Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2000.0 | 2061.0 | 1975.0 | 2037.0 | 105.5 Thousand |
| 07 Feb, 2025 | 2072.0 | 2085.0 | 2050.0 | 2080.0 | 33.9 Thousand |
| 06 Feb, 2025 | 2076.0 | 2080.0 | 2051.0 | 2051.0 | 14.8 Thousand |
| 05 Feb, 2025 | 2021.0 | 2082.0 | 2021.0 | 2077.0 | 28.3 Thousand |
| 04 Feb, 2025 | 2021.0 | 2026.0 | 2012.0 | 2025.0 | 12.1 Thousand |
| 03 Feb, 2025 | 2009.0 | 2032.0 | 2006.0 | 2008.0 | 23.9 Thousand |
| 31 Jan, 2025 | 2020.0 | 2022.0 | 2006.0 | 2007.0 | 20.7 Thousand |
| 30 Jan, 2025 | 2035.0 | 2036.0 | 2015.0 | 2036.0 | 9700.00 |
| 29 Jan, 2025 | 2032.0 | 2042.0 | 2027.0 | 2040.0 | 9100.00 |
| 28 Jan, 2025 | 2020.0 | 2032.0 | 2020.0 | 2022.0 | 7400.00 |
3484
6612
002723
FMCQF
FRAM-B
PRCNF