Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2000.0 2061.0 1975.0 2037.0 105.5 Thousand
07 Feb, 2025 2072.0 2085.0 2050.0 2080.0 33.9 Thousand
06 Feb, 2025 2076.0 2080.0 2051.0 2051.0 14.8 Thousand
05 Feb, 2025 2021.0 2082.0 2021.0 2077.0 28.3 Thousand
04 Feb, 2025 2021.0 2026.0 2012.0 2025.0 12.1 Thousand
03 Feb, 2025 2009.0 2032.0 2006.0 2008.0 23.9 Thousand
31 Jan, 2025 2020.0 2022.0 2006.0 2007.0 20.7 Thousand
30 Jan, 2025 2035.0 2036.0 2015.0 2036.0 9700.00
29 Jan, 2025 2032.0 2042.0 2027.0 2040.0 9100.00
28 Jan, 2025 2020.0 2032.0 2020.0 2022.0 7400.00