Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2068.0 | 2068.0 | 2050.0 | 2050.0 | 7400.00 |
| 09 Jan, 2025 | 2098.0 | 2098.0 | 2035.0 | 2067.0 | 31 Thousand |
| 08 Jan, 2025 | 2060.0 | 2078.0 | 2060.0 | 2072.0 | 8200.00 |
| 07 Jan, 2025 | 2134.0 | 2134.0 | 2060.0 | 2060.0 | 28.2 Thousand |
| 06 Jan, 2025 | 2118.0 | 2119.0 | 2073.0 | 2117.0 | 22 Thousand |
| 30 Dec, 2024 | 2119.0 | 2125.0 | 2077.0 | 2089.0 | 20 Thousand |
| 27 Dec, 2024 | 2100.0 | 2100.0 | 2076.0 | 2100.0 | 25.3 Thousand |
| 26 Dec, 2024 | 2037.0 | 2088.0 | 2037.0 | 2076.0 | 64 Thousand |
| 25 Dec, 2024 | 1961.0 | 2031.0 | 1951.0 | 2024.0 | 51.3 Thousand |
| 24 Dec, 2024 | 1935.0 | 1980.0 | 1935.0 | 1941.0 | 51.5 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF