Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1928.0 1960.0 1924.0 1949.0 32.2 Thousand
09 Dec, 2024 1911.0 1937.0 1911.0 1927.0 24.6 Thousand
06 Dec, 2024 1886.0 1904.0 1881.0 1895.0 25.6 Thousand
05 Dec, 2024 1920.0 1921.0 1892.0 1901.0 14.7 Thousand
04 Dec, 2024 1921.0 1933.0 1908.0 1921.0 12.3 Thousand
03 Dec, 2024 1940.0 1948.0 1916.0 1933.0 23.7 Thousand
02 Dec, 2024 1890.0 1940.0 1890.0 1920.0 35 Thousand
29 Nov, 2024 1844.0 1863.0 1844.0 1851.0 11.6 Thousand
28 Nov, 2024 1844.0 1859.0 1842.0 1844.0 23.2 Thousand
27 Nov, 2024 1860.0 1860.0 1825.0 1831.0 25 Thousand