Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1928.0 | 1960.0 | 1924.0 | 1949.0 | 32.2 Thousand |
| 09 Dec, 2024 | 1911.0 | 1937.0 | 1911.0 | 1927.0 | 24.6 Thousand |
| 06 Dec, 2024 | 1886.0 | 1904.0 | 1881.0 | 1895.0 | 25.6 Thousand |
| 05 Dec, 2024 | 1920.0 | 1921.0 | 1892.0 | 1901.0 | 14.7 Thousand |
| 04 Dec, 2024 | 1921.0 | 1933.0 | 1908.0 | 1921.0 | 12.3 Thousand |
| 03 Dec, 2024 | 1940.0 | 1948.0 | 1916.0 | 1933.0 | 23.7 Thousand |
| 02 Dec, 2024 | 1890.0 | 1940.0 | 1890.0 | 1920.0 | 35 Thousand |
| 29 Nov, 2024 | 1844.0 | 1863.0 | 1844.0 | 1851.0 | 11.6 Thousand |
| 28 Nov, 2024 | 1844.0 | 1859.0 | 1842.0 | 1844.0 | 23.2 Thousand |
| 27 Nov, 2024 | 1860.0 | 1860.0 | 1825.0 | 1831.0 | 25 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF