Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1860.0 1862.0 1837.0 1860.0 11.9 Thousand
25 Nov, 2024 1850.0 1865.0 1835.0 1846.0 39.9 Thousand
22 Nov, 2024 1802.0 1843.0 1802.0 1843.0 21.1 Thousand
21 Nov, 2024 1815.0 1820.0 1795.0 1802.0 29.1 Thousand
20 Nov, 2024 1805.0 1818.0 1802.0 1807.0 12.4 Thousand
19 Nov, 2024 1806.0 1811.0 1795.0 1805.0 30.4 Thousand
18 Nov, 2024 1800.0 1819.0 1800.0 1806.0 16.3 Thousand
15 Nov, 2024 1800.0 1806.0 1797.0 1800.0 20.1 Thousand
14 Nov, 2024 1794.0 1810.0 1793.0 1806.0 23.7 Thousand
13 Nov, 2024 1801.0 1811.0 1793.0 1797.0 21 Thousand