Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1802.0 | 1808.0 | 1789.0 | 1801.0 | 26.4 Thousand |
| 11 Nov, 2024 | 1816.0 | 1821.0 | 1800.0 | 1802.0 | 23.7 Thousand |
| 08 Nov, 2024 | 1824.0 | 1824.0 | 1800.0 | 1805.0 | 52.5 Thousand |
| 07 Nov, 2024 | 1826.0 | 1850.0 | 1815.0 | 1818.0 | 41.2 Thousand |
| 06 Nov, 2024 | 1816.0 | 1914.0 | 1816.0 | 1845.0 | 58.9 Thousand |
| 05 Nov, 2024 | 1940.0 | 2000.0 | 1760.0 | 1811.0 | 148.3 Thousand |
| 01 Nov, 2024 | 1923.0 | 1953.0 | 1911.0 | 1926.0 | 26.8 Thousand |
| 31 Oct, 2024 | 1901.0 | 1962.0 | 1901.0 | 1936.0 | 46.6 Thousand |
| 30 Oct, 2024 | 1939.0 | 1966.0 | 1852.0 | 1852.0 | 64.2 Thousand |
| 29 Oct, 2024 | 1877.0 | 1930.0 | 1860.0 | 1922.0 | 20.3 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF