Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1850.0 | 1850.0 | 1836.0 | 1840.0 | 10.1 Thousand |
| 10 Oct, 2024 | 1850.0 | 1864.0 | 1837.0 | 1843.0 | 16.2 Thousand |
| 09 Oct, 2024 | 1870.0 | 1877.0 | 1843.0 | 1853.0 | 12 Thousand |
| 08 Oct, 2024 | 1843.0 | 1851.0 | 1832.0 | 1844.0 | 14 Thousand |
| 07 Oct, 2024 | 1856.0 | 1856.0 | 1842.0 | 1848.0 | 14.1 Thousand |
| 04 Oct, 2024 | 1845.0 | 1857.0 | 1834.0 | 1847.0 | 13.5 Thousand |
| 03 Oct, 2024 | 1857.0 | 1865.0 | 1840.0 | 1845.0 | 11.9 Thousand |
| 02 Oct, 2024 | 1838.0 | 1863.0 | 1818.0 | 1849.0 | 14 Thousand |
| 01 Oct, 2024 | 1843.0 | 1850.0 | 1836.0 | 1841.0 | 20 Thousand |
| 30 Sep, 2024 | 1836.0 | 1843.0 | 1814.0 | 1835.0 | 24.9 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF