Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1800.0 1800.0 1765.0 1785.0 31.7 Thousand
10 Sep, 2024 1809.0 1811.0 1794.0 1800.0 9300.00
09 Sep, 2024 1798.0 1827.0 1783.0 1809.0 26.4 Thousand
08 Sep, 2024 1798.0 1827.0 1783.0 1809.0 26.4 Thousand
06 Sep, 2024 1831.0 1833.0 1807.0 1813.0 33.9 Thousand
05 Sep, 2024 1826.0 1850.0 1803.0 1823.0 17.6 Thousand
04 Sep, 2024 1869.0 1869.0 1823.0 1826.0 36.1 Thousand
03 Sep, 2024 1886.0 1886.0 1868.0 1870.0 8600.00
02 Sep, 2024 1900.0 1904.0 1862.0 1869.0 9200.00
01 Sep, 2024 1900.0 1904.0 1862.0 1869.0 9200.00