Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1848.0 1848.0 1826.0 1844.0 22.1 Thousand
20 Aug, 2024 1835.0 1855.0 1835.0 1849.0 13.3 Thousand
19 Aug, 2024 1853.0 1862.0 1828.0 1829.0 30.5 Thousand
18 Aug, 2024 1853.0 1862.0 1828.0 1829.0 30.5 Thousand
16 Aug, 2024 1865.0 1869.0 1841.0 1845.0 47 Thousand
15 Aug, 2024 1845.0 1849.0 1823.0 1836.0 14.4 Thousand
14 Aug, 2024 1863.0 1863.0 1815.0 1830.0 28.7 Thousand
13 Aug, 2024 1836.0 1836.0 1790.0 1823.0 35.2 Thousand
12 Aug, 2024 1836.0 1836.0 1790.0 1823.0 35.2 Thousand
09 Aug, 2024 1808.0 1808.0 1735.0 1756.0 50.2 Thousand