JPY 2184.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 1848.0 | 1848.0 | 1826.0 | 1844.0 | 22.1 Thousand |
20 Aug, 2024 | 1835.0 | 1855.0 | 1835.0 | 1849.0 | 13.3 Thousand |
19 Aug, 2024 | 1853.0 | 1862.0 | 1828.0 | 1829.0 | 30.5 Thousand |
18 Aug, 2024 | 1853.0 | 1862.0 | 1828.0 | 1829.0 | 30.5 Thousand |
16 Aug, 2024 | 1865.0 | 1869.0 | 1841.0 | 1845.0 | 47 Thousand |
15 Aug, 2024 | 1845.0 | 1849.0 | 1823.0 | 1836.0 | 14.4 Thousand |
14 Aug, 2024 | 1863.0 | 1863.0 | 1815.0 | 1830.0 | 28.7 Thousand |
13 Aug, 2024 | 1836.0 | 1836.0 | 1790.0 | 1823.0 | 35.2 Thousand |
12 Aug, 2024 | 1836.0 | 1836.0 | 1790.0 | 1823.0 | 35.2 Thousand |
09 Aug, 2024 | 1808.0 | 1808.0 | 1735.0 | 1756.0 | 50.2 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF