Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2200.0 2202.0 2163.0 2165.0 15.2 Thousand
23 Jul, 2024 2182.0 2207.0 2182.0 2206.0 15.1 Thousand
22 Jul, 2024 2229.0 2229.0 2181.0 2181.0 20.6 Thousand
19 Jul, 2024 2247.0 2247.0 2209.0 2209.0 15.1 Thousand
18 Jul, 2024 2244.0 2255.0 2233.0 2245.0 10.6 Thousand
17 Jul, 2024 2238.0 2255.0 2227.0 2250.0 20.8 Thousand
16 Jul, 2024 2234.0 2248.0 2224.0 2228.0 12.8 Thousand
12 Jul, 2024 2199.0 2220.0 2190.0 2220.0 15 Thousand
11 Jul, 2024 2220.0 2222.0 2192.0 2203.0 19.9 Thousand
10 Jul, 2024 2210.0 2215.0 2184.0 2184.0 16.8 Thousand