JPY 2184.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 2200.0 | 2202.0 | 2163.0 | 2165.0 | 15.2 Thousand |
23 Jul, 2024 | 2182.0 | 2207.0 | 2182.0 | 2206.0 | 15.1 Thousand |
22 Jul, 2024 | 2229.0 | 2229.0 | 2181.0 | 2181.0 | 20.6 Thousand |
19 Jul, 2024 | 2247.0 | 2247.0 | 2209.0 | 2209.0 | 15.1 Thousand |
18 Jul, 2024 | 2244.0 | 2255.0 | 2233.0 | 2245.0 | 10.6 Thousand |
17 Jul, 2024 | 2238.0 | 2255.0 | 2227.0 | 2250.0 | 20.8 Thousand |
16 Jul, 2024 | 2234.0 | 2248.0 | 2224.0 | 2228.0 | 12.8 Thousand |
12 Jul, 2024 | 2199.0 | 2220.0 | 2190.0 | 2220.0 | 15 Thousand |
11 Jul, 2024 | 2220.0 | 2222.0 | 2192.0 | 2203.0 | 19.9 Thousand |
10 Jul, 2024 | 2210.0 | 2215.0 | 2184.0 | 2184.0 | 16.8 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF