Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2142.0 | 2142.0 | 2125.0 | 2125.0 | 42.4 Thousand |
| 21 Jun, 2024 | 2158.0 | 2176.0 | 2137.0 | 2139.0 | 26.8 Thousand |
| 20 Jun, 2024 | 2149.0 | 2181.0 | 2140.0 | 2174.0 | 30 Thousand |
| 19 Jun, 2024 | 2136.0 | 2155.0 | 2125.0 | 2142.0 | 25.2 Thousand |
| 18 Jun, 2024 | 2097.0 | 2140.0 | 2097.0 | 2129.0 | 30.4 Thousand |
| 17 Jun, 2024 | 2125.0 | 2125.0 | 2079.0 | 2092.0 | 33.8 Thousand |
| 14 Jun, 2024 | 2090.0 | 2109.0 | 2089.0 | 2109.0 | 19.2 Thousand |
| 13 Jun, 2024 | 2132.0 | 2137.0 | 2088.0 | 2091.0 | 27.9 Thousand |
| 12 Jun, 2024 | 2115.0 | 2124.0 | 2100.0 | 2116.0 | 59.1 Thousand |
| 11 Jun, 2024 | 2092.0 | 2111.0 | 2090.0 | 2101.0 | 37.9 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF