Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2073.0 | 2106.0 | 2070.0 | 2092.0 | 30.3 Thousand |
| 07 Jun, 2024 | 2053.0 | 2079.0 | 2053.0 | 2061.0 | 21 Thousand |
| 06 Jun, 2024 | 2075.0 | 2075.0 | 2050.0 | 2065.0 | 40.8 Thousand |
| 05 Jun, 2024 | 2102.0 | 2102.0 | 2062.0 | 2062.0 | 58.3 Thousand |
| 04 Jun, 2024 | 2091.0 | 2116.0 | 2085.0 | 2102.0 | 23.7 Thousand |
| 03 Jun, 2024 | 2090.0 | 2120.0 | 2090.0 | 2096.0 | 31.2 Thousand |
| 31 May, 2024 | 2082.0 | 2093.0 | 2076.0 | 2083.0 | 23.1 Thousand |
| 30 May, 2024 | 2098.0 | 2098.0 | 2066.0 | 2081.0 | 49.5 Thousand |
| 29 May, 2024 | 2104.0 | 2115.0 | 2099.0 | 2102.0 | 21.5 Thousand |
| 28 May, 2024 | 2128.0 | 2135.0 | 2102.0 | 2105.0 | 21.6 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF