Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2141.0 | 2219.0 | 2110.0 | 2142.0 | 183.9 Thousand |
| 10 May, 2024 | 2445.0 | 2468.0 | 2412.0 | 2439.0 | 66.7 Thousand |
| 09 May, 2024 | 2447.0 | 2455.0 | 2420.0 | 2454.0 | 36.4 Thousand |
| 08 May, 2024 | 2455.0 | 2480.0 | 2453.0 | 2460.0 | 11.9 Thousand |
| 07 May, 2024 | 2470.0 | 2481.0 | 2451.0 | 2463.0 | 12.4 Thousand |
| 02 May, 2024 | 2445.0 | 2460.0 | 2435.0 | 2450.0 | 7400.00 |
| 01 May, 2024 | 2461.0 | 2470.0 | 2449.0 | 2450.0 | 10.4 Thousand |
| 30 Apr, 2024 | 2445.0 | 2499.0 | 2442.0 | 2476.0 | 17.1 Thousand |
| 26 Apr, 2024 | 2485.0 | 2485.0 | 2417.0 | 2440.0 | 33.1 Thousand |
| 25 Apr, 2024 | 2503.0 | 2514.0 | 2474.0 | 2485.0 | 12.3 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF