Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2511.0 | 2530.0 | 2501.0 | 2510.0 | 15.9 Thousand |
| 23 Apr, 2024 | 2517.0 | 2533.0 | 2480.0 | 2509.0 | 12.1 Thousand |
| 22 Apr, 2024 | 2475.0 | 2514.0 | 2461.0 | 2512.0 | 14.3 Thousand |
| 19 Apr, 2024 | 2506.0 | 2528.0 | 2426.0 | 2450.0 | 38.4 Thousand |
| 18 Apr, 2024 | 2500.0 | 2532.0 | 2421.0 | 2504.0 | 38.2 Thousand |
| 17 Apr, 2024 | 2545.0 | 2552.0 | 2486.0 | 2500.0 | 23.7 Thousand |
| 16 Apr, 2024 | 2589.0 | 2615.0 | 2525.0 | 2558.0 | 20.3 Thousand |
| 15 Apr, 2024 | 2615.0 | 2630.0 | 2597.0 | 2616.0 | 15.7 Thousand |
| 12 Apr, 2024 | 2591.0 | 2641.0 | 2590.0 | 2628.0 | 29.5 Thousand |
| 11 Apr, 2024 | 2575.0 | 2600.0 | 2560.0 | 2590.0 | 11.9 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF