Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2691.0 | 2709.0 | 2674.0 | 2674.0 | 25.1 Thousand |
| 26 Mar, 2024 | 2707.0 | 2722.0 | 2676.0 | 2685.0 | 17.6 Thousand |
| 25 Mar, 2024 | 2705.0 | 2735.0 | 2687.0 | 2702.0 | 22.5 Thousand |
| 22 Mar, 2024 | 2711.0 | 2750.0 | 2651.0 | 2697.0 | 46.9 Thousand |
| 21 Mar, 2024 | 2678.0 | 2737.0 | 2652.0 | 2724.0 | 37.7 Thousand |
| 19 Mar, 2024 | 2650.0 | 2674.0 | 2614.0 | 2644.0 | 15.9 Thousand |
| 18 Mar, 2024 | 2644.0 | 2644.0 | 2606.0 | 2633.0 | 22.4 Thousand |
| 15 Mar, 2024 | 2550.0 | 2630.0 | 2550.0 | 2594.0 | 15 Thousand |
| 14 Mar, 2024 | 2567.0 | 2582.0 | 2546.0 | 2570.0 | 29.6 Thousand |
| 13 Mar, 2024 | 2600.0 | 2630.0 | 2547.0 | 2577.0 | 14.2 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF