Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2691.0 2709.0 2674.0 2674.0 25.1 Thousand
26 Mar, 2024 2707.0 2722.0 2676.0 2685.0 17.6 Thousand
25 Mar, 2024 2705.0 2735.0 2687.0 2702.0 22.5 Thousand
22 Mar, 2024 2711.0 2750.0 2651.0 2697.0 46.9 Thousand
21 Mar, 2024 2678.0 2737.0 2652.0 2724.0 37.7 Thousand
19 Mar, 2024 2650.0 2674.0 2614.0 2644.0 15.9 Thousand
18 Mar, 2024 2644.0 2644.0 2606.0 2633.0 22.4 Thousand
15 Mar, 2024 2550.0 2630.0 2550.0 2594.0 15 Thousand
14 Mar, 2024 2567.0 2582.0 2546.0 2570.0 29.6 Thousand
13 Mar, 2024 2600.0 2630.0 2547.0 2577.0 14.2 Thousand