Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2560.0 2594.0 2534.0 2583.0 26.8 Thousand
11 Mar, 2024 2610.0 2618.0 2558.0 2585.0 31 Thousand
08 Mar, 2024 2616.0 2680.0 2585.0 2646.0 29.2 Thousand
07 Mar, 2024 2652.0 2685.0 2618.0 2638.0 35.6 Thousand
06 Mar, 2024 2631.0 2660.0 2611.0 2638.0 22.3 Thousand
05 Mar, 2024 2652.0 2670.0 2630.0 2631.0 28.3 Thousand
04 Mar, 2024 2656.0 2690.0 2645.0 2661.0 22.1 Thousand
01 Mar, 2024 2681.0 2688.0 2638.0 2643.0 35.2 Thousand
29 Feb, 2024 2702.0 2724.0 2672.0 2695.0 22.4 Thousand
28 Feb, 2024 2774.0 2774.0 2713.0 2725.0 17.1 Thousand