Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2560.0 | 2594.0 | 2534.0 | 2583.0 | 26.8 Thousand |
| 11 Mar, 2024 | 2610.0 | 2618.0 | 2558.0 | 2585.0 | 31 Thousand |
| 08 Mar, 2024 | 2616.0 | 2680.0 | 2585.0 | 2646.0 | 29.2 Thousand |
| 07 Mar, 2024 | 2652.0 | 2685.0 | 2618.0 | 2638.0 | 35.6 Thousand |
| 06 Mar, 2024 | 2631.0 | 2660.0 | 2611.0 | 2638.0 | 22.3 Thousand |
| 05 Mar, 2024 | 2652.0 | 2670.0 | 2630.0 | 2631.0 | 28.3 Thousand |
| 04 Mar, 2024 | 2656.0 | 2690.0 | 2645.0 | 2661.0 | 22.1 Thousand |
| 01 Mar, 2024 | 2681.0 | 2688.0 | 2638.0 | 2643.0 | 35.2 Thousand |
| 29 Feb, 2024 | 2702.0 | 2724.0 | 2672.0 | 2695.0 | 22.4 Thousand |
| 28 Feb, 2024 | 2774.0 | 2774.0 | 2713.0 | 2725.0 | 17.1 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF