Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2552.0 | 2604.0 | 2552.0 | 2578.0 | 17.8 Thousand |
| 09 Apr, 2024 | 2535.0 | 2577.0 | 2522.0 | 2567.0 | 16.4 Thousand |
| 08 Apr, 2024 | 2507.0 | 2550.0 | 2504.0 | 2527.0 | 17.7 Thousand |
| 05 Apr, 2024 | 2468.0 | 2500.0 | 2456.0 | 2486.0 | 23.8 Thousand |
| 04 Apr, 2024 | 2530.0 | 2534.0 | 2502.0 | 2508.0 | 11.8 Thousand |
| 03 Apr, 2024 | 2492.0 | 2549.0 | 2481.0 | 2523.0 | 19.1 Thousand |
| 02 Apr, 2024 | 2578.0 | 2603.0 | 2520.0 | 2536.0 | 24.7 Thousand |
| 01 Apr, 2024 | 2654.0 | 2654.0 | 2569.0 | 2570.0 | 39.7 Thousand |
| 29 Mar, 2024 | 2635.0 | 2666.0 | 2625.0 | 2632.0 | 14.3 Thousand |
| 28 Mar, 2024 | 2624.0 | 2655.0 | 2612.0 | 2637.0 | 29.6 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF