Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2750.0 | 2791.0 | 2743.0 | 2784.0 | 30.9 Thousand |
| 22 Feb, 2024 | 2665.0 | 2745.0 | 2653.0 | 2731.0 | 32.7 Thousand |
| 21 Feb, 2024 | 2612.0 | 2692.0 | 2605.0 | 2678.0 | 34.6 Thousand |
| 20 Feb, 2024 | 2676.0 | 2676.0 | 2630.0 | 2639.0 | 8900.00 |
| 19 Feb, 2024 | 2606.0 | 2645.0 | 2580.0 | 2645.0 | 27.7 Thousand |
| 16 Feb, 2024 | 2649.0 | 2660.0 | 2572.0 | 2602.0 | 52 Thousand |
| 15 Feb, 2024 | 2736.0 | 2760.0 | 2615.0 | 2627.0 | 42.3 Thousand |
| 14 Feb, 2024 | 2785.0 | 2785.0 | 2710.0 | 2735.0 | 22.7 Thousand |
| 13 Feb, 2024 | 2740.0 | 2785.0 | 2720.0 | 2765.0 | 37.4 Thousand |
| 09 Feb, 2024 | 2743.0 | 2760.0 | 2700.0 | 2726.0 | 53.2 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF