Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2783.0 | 2787.0 | 2730.0 | 2749.0 | 38.5 Thousand |
| 07 Feb, 2024 | 2710.0 | 2791.0 | 2690.0 | 2744.0 | 52.3 Thousand |
| 06 Feb, 2024 | 2734.0 | 2744.0 | 2685.0 | 2723.0 | 33.4 Thousand |
| 05 Feb, 2024 | 2678.0 | 2756.0 | 2678.0 | 2734.0 | 59.8 Thousand |
| 02 Feb, 2024 | 2677.0 | 2683.0 | 2624.0 | 2665.0 | 58.2 Thousand |
| 01 Feb, 2024 | 2697.0 | 2720.0 | 2611.0 | 2707.0 | 104.6 Thousand |
| 31 Jan, 2024 | 2580.0 | 2658.0 | 2562.0 | 2647.0 | 49.3 Thousand |
| 30 Jan, 2024 | 2610.0 | 2610.0 | 2552.0 | 2577.0 | 40.2 Thousand |
| 29 Jan, 2024 | 2582.0 | 2635.0 | 2582.0 | 2606.0 | 26.2 Thousand |
| 26 Jan, 2024 | 2586.0 | 2594.0 | 2558.0 | 2581.0 | 18.4 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF