Yutaka Giken Co.,Ltd. (7229.T)

JPY 1962.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1947.0 1965.0 1947.0 1959.0 3800.00
16 Oct, 2023 1931.0 1964.0 1931.0 1946.0 1500.00
13 Oct, 2023 1970.0 1970.0 1950.0 1958.0 4100.00
12 Oct, 2023 1968.0 1980.0 1968.0 1980.0 1300.00
11 Oct, 2023 1962.0 1979.0 1962.0 1979.0 1900.00
10 Oct, 2023 1975.0 1976.0 1959.0 1965.0 4000.00
06 Oct, 2023 1930.0 1975.0 1930.0 1975.0 4400.00
05 Oct, 2023 1908.0 1946.0 1901.0 1935.0 5300.00
04 Oct, 2023 1966.0 1972.0 1891.0 1900.0 18.8 Thousand
03 Oct, 2023 1993.0 2000.0 1979.0 1981.0 7200.00