JPY 2184.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 2606.0 | 2610.0 | 2488.0 | 2491.0 | 81.9 Thousand |
10 Jan, 2024 | 2491.0 | 2589.0 | 2472.0 | 2578.0 | 83.6 Thousand |
09 Jan, 2024 | 2439.0 | 2510.0 | 2426.0 | 2504.0 | 90.6 Thousand |
05 Jan, 2024 | 2398.0 | 2430.0 | 2374.0 | 2389.0 | 41.9 Thousand |
04 Jan, 2024 | 2370.0 | 2407.0 | 2360.0 | 2384.0 | 33.7 Thousand |
29 Dec, 2023 | 2324.0 | 2380.0 | 2322.0 | 2359.0 | 19.5 Thousand |
28 Dec, 2023 | 2292.0 | 2346.0 | 2285.0 | 2306.0 | 20.1 Thousand |
27 Dec, 2023 | 2276.0 | 2309.0 | 2275.0 | 2287.0 | 17.1 Thousand |
26 Dec, 2023 | 2311.0 | 2329.0 | 2253.0 | 2276.0 | 27.5 Thousand |
25 Dec, 2023 | 2349.0 | 2369.0 | 2278.0 | 2311.0 | 18.8 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF