Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2606.0 2610.0 2488.0 2491.0 81.9 Thousand
10 Jan, 2024 2491.0 2589.0 2472.0 2578.0 83.6 Thousand
09 Jan, 2024 2439.0 2510.0 2426.0 2504.0 90.6 Thousand
05 Jan, 2024 2398.0 2430.0 2374.0 2389.0 41.9 Thousand
04 Jan, 2024 2370.0 2407.0 2360.0 2384.0 33.7 Thousand
29 Dec, 2023 2324.0 2380.0 2322.0 2359.0 19.5 Thousand
28 Dec, 2023 2292.0 2346.0 2285.0 2306.0 20.1 Thousand
27 Dec, 2023 2276.0 2309.0 2275.0 2287.0 17.1 Thousand
26 Dec, 2023 2311.0 2329.0 2253.0 2276.0 27.5 Thousand
25 Dec, 2023 2349.0 2369.0 2278.0 2311.0 18.8 Thousand