Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2263.0 | 2327.0 | 2250.0 | 2324.0 | 58.6 Thousand |
| 21 Dec, 2023 | 2200.0 | 2264.0 | 2200.0 | 2243.0 | 25.2 Thousand |
| 20 Dec, 2023 | 2184.0 | 2249.0 | 2184.0 | 2200.0 | 43 Thousand |
| 19 Dec, 2023 | 2183.0 | 2183.0 | 2142.0 | 2166.0 | 68.3 Thousand |
| 18 Dec, 2023 | 2155.0 | 2161.0 | 2107.0 | 2158.0 | 28.7 Thousand |
| 15 Dec, 2023 | 2087.0 | 2145.0 | 2070.0 | 2105.0 | 25.7 Thousand |
| 14 Dec, 2023 | 2123.0 | 2127.0 | 2071.0 | 2087.0 | 36.7 Thousand |
| 13 Dec, 2023 | 2130.0 | 2136.0 | 2111.0 | 2119.0 | 16.4 Thousand |
| 12 Dec, 2023 | 2137.0 | 2144.0 | 2121.0 | 2130.0 | 22.2 Thousand |
| 11 Dec, 2023 | 2134.0 | 2162.0 | 2132.0 | 2135.0 | 13.7 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF