Yutaka Giken Co.,Ltd. (7229.T)
JPY 1902.0
(3.99%)
JPY 1902.0
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2037.0 | 2041.0 | 2012.0 | 2041.0 | 4000.00 |
| 21 Sep, 2023 | 2086.0 | 2086.0 | 2037.0 | 2038.0 | 4100.00 |
| 20 Sep, 2023 | 2097.0 | 2097.0 | 2037.0 | 2073.0 | 6700.00 |
| 19 Sep, 2023 | 2052.0 | 2085.0 | 2051.0 | 2085.0 | 3000.00 |
| 15 Sep, 2023 | 2030.0 | 2069.0 | 2030.0 | 2069.0 | 8400.00 |
| 14 Sep, 2023 | 2016.0 | 2100.0 | 2013.0 | 2050.0 | 7000.00 |
3484
6612
002723
FMCQF
FRAM-B
PRCNF