Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2150.0 2150.0 2135.0 2137.0 8000.00
22 Nov, 2023 2140.0 2158.0 2130.0 2145.0 5800.00
21 Nov, 2023 2149.0 2149.0 2133.0 2140.0 4200.00
20 Nov, 2023 2145.0 2150.0 2130.0 2147.0 20.3 Thousand
17 Nov, 2023 2112.0 2125.0 2090.0 2125.0 16.9 Thousand
16 Nov, 2023 2122.0 2130.0 2121.0 2126.0 9100.00
15 Nov, 2023 2129.0 2135.0 2115.0 2121.0 5800.00
14 Nov, 2023 2128.0 2137.0 2104.0 2105.0 6300.00
13 Nov, 2023 2133.0 2158.0 2110.0 2124.0 26.5 Thousand
10 Nov, 2023 2088.0 2088.0 2073.0 2083.0 4300.00