Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2146.0 | 2156.0 | 2127.0 | 2132.0 | 32.7 Thousand |
| 07 Dec, 2023 | 2190.0 | 2194.0 | 2152.0 | 2174.0 | 18 Thousand |
| 06 Dec, 2023 | 2237.0 | 2237.0 | 2176.0 | 2191.0 | 18.8 Thousand |
| 05 Dec, 2023 | 2240.0 | 2287.0 | 2178.0 | 2198.0 | 43.8 Thousand |
| 04 Dec, 2023 | 2182.0 | 2215.0 | 2167.0 | 2215.0 | 28.9 Thousand |
| 01 Dec, 2023 | 2169.0 | 2180.0 | 2160.0 | 2169.0 | 18.3 Thousand |
| 30 Nov, 2023 | 2160.0 | 2185.0 | 2144.0 | 2178.0 | 18.7 Thousand |
| 29 Nov, 2023 | 2166.0 | 2168.0 | 2145.0 | 2161.0 | 5600.00 |
| 28 Nov, 2023 | 2180.0 | 2190.0 | 2156.0 | 2156.0 | 10.7 Thousand |
| 27 Nov, 2023 | 2143.0 | 2183.0 | 2143.0 | 2177.0 | 10.7 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF