Yutaka Giken Co.,Ltd. (7229.T)

JPY 2034.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2029.0 2050.0 2028.0 2050.0 2900.00
25 Sep, 2023 2040.0 2045.0 2035.0 2041.0 3600.00
22 Sep, 2023 2037.0 2041.0 2012.0 2041.0 4000.00
21 Sep, 2023 2086.0 2086.0 2037.0 2038.0 4100.00
20 Sep, 2023 2097.0 2097.0 2037.0 2073.0 6700.00
19 Sep, 2023 2052.0 2085.0 2051.0 2085.0 3000.00
15 Sep, 2023 2030.0 2069.0 2030.0 2069.0 8400.00
14 Sep, 2023 2016.0 2100.0 2013.0 2050.0 7000.00