Yutaka Giken Co.,Ltd. (7229.T)

JPY 1962.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1951.0 1960.0 1927.0 1950.0 21.6 Thousand
30 Oct, 2023 1943.0 1947.0 1932.0 1938.0 2100.00
27 Oct, 2023 1944.0 1951.0 1929.0 1936.0 6600.00
26 Oct, 2023 1932.0 1965.0 1903.0 1941.0 6000.00
25 Oct, 2023 1930.0 1948.0 1921.0 1936.0 3800.00
24 Oct, 2023 1931.0 1954.0 1910.0 1935.0 9400.00
23 Oct, 2023 1940.0 1953.0 1925.0 1925.0 5200.00
20 Oct, 2023 1943.0 1964.0 1934.0 1945.0 3000.00
19 Oct, 2023 1958.0 1965.0 1933.0 1937.0 6400.00
18 Oct, 2023 1937.0 1965.0 1937.0 1961.0 1800.00