Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2535.0 | 2580.0 | 2528.0 | 2568.0 | 32.5 Thousand |
| 24 Jan, 2024 | 2545.0 | 2559.0 | 2495.0 | 2538.0 | 26 Thousand |
| 23 Jan, 2024 | 2513.0 | 2570.0 | 2510.0 | 2546.0 | 53.2 Thousand |
| 22 Jan, 2024 | 2518.0 | 2533.0 | 2477.0 | 2500.0 | 41.6 Thousand |
| 19 Jan, 2024 | 2514.0 | 2530.0 | 2480.0 | 2499.0 | 30.1 Thousand |
| 18 Jan, 2024 | 2487.0 | 2526.0 | 2487.0 | 2514.0 | 24.6 Thousand |
| 17 Jan, 2024 | 2533.0 | 2544.0 | 2454.0 | 2487.0 | 42.5 Thousand |
| 16 Jan, 2024 | 2534.0 | 2535.0 | 2461.0 | 2493.0 | 47.7 Thousand |
| 15 Jan, 2024 | 2547.0 | 2597.0 | 2515.0 | 2535.0 | 41.7 Thousand |
| 12 Jan, 2024 | 2526.0 | 2546.0 | 2503.0 | 2535.0 | 45.3 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF