Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2535.0 2580.0 2528.0 2568.0 32.5 Thousand
24 Jan, 2024 2545.0 2559.0 2495.0 2538.0 26 Thousand
23 Jan, 2024 2513.0 2570.0 2510.0 2546.0 53.2 Thousand
22 Jan, 2024 2518.0 2533.0 2477.0 2500.0 41.6 Thousand
19 Jan, 2024 2514.0 2530.0 2480.0 2499.0 30.1 Thousand
18 Jan, 2024 2487.0 2526.0 2487.0 2514.0 24.6 Thousand
17 Jan, 2024 2533.0 2544.0 2454.0 2487.0 42.5 Thousand
16 Jan, 2024 2534.0 2535.0 2461.0 2493.0 47.7 Thousand
15 Jan, 2024 2547.0 2597.0 2515.0 2535.0 41.7 Thousand
12 Jan, 2024 2526.0 2546.0 2503.0 2535.0 45.3 Thousand