Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2116.0 2129.0 2114.0 2128.0 11.8 Thousand
24 May, 2024 2100.0 2127.0 2095.0 2112.0 19.2 Thousand
23 May, 2024 2106.0 2119.0 2089.0 2113.0 19.1 Thousand
22 May, 2024 2105.0 2109.0 2090.0 2102.0 11.2 Thousand
21 May, 2024 2123.0 2131.0 2101.0 2105.0 20.1 Thousand
20 May, 2024 2110.0 2131.0 2094.0 2115.0 32.7 Thousand
17 May, 2024 2060.0 2104.0 2051.0 2090.0 36.7 Thousand
16 May, 2024 2079.0 2090.0 2058.0 2064.0 38.3 Thousand
15 May, 2024 2130.0 2130.0 2073.0 2081.0 57.2 Thousand
14 May, 2024 2145.0 2150.0 2115.0 2116.0 45.6 Thousand