Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2215.0 | 2226.0 | 2180.0 | 2201.0 | 28.7 Thousand |
| 08 Jul, 2024 | 2274.0 | 2274.0 | 2214.0 | 2214.0 | 21.8 Thousand |
| 05 Jul, 2024 | 2287.0 | 2297.0 | 2240.0 | 2250.0 | 32.3 Thousand |
| 04 Jul, 2024 | 2260.0 | 2296.0 | 2245.0 | 2287.0 | 29.9 Thousand |
| 03 Jul, 2024 | 2230.0 | 2260.0 | 2202.0 | 2258.0 | 43.1 Thousand |
| 02 Jul, 2024 | 2189.0 | 2246.0 | 2188.0 | 2235.0 | 49.9 Thousand |
| 01 Jul, 2024 | 2160.0 | 2187.0 | 2160.0 | 2160.0 | 14.3 Thousand |
| 28 Jun, 2024 | 2158.0 | 2165.0 | 2146.0 | 2156.0 | 17.2 Thousand |
| 27 Jun, 2024 | 2161.0 | 2180.0 | 2157.0 | 2176.0 | 14 Thousand |
| 26 Jun, 2024 | 2188.0 | 2192.0 | 2156.0 | 2162.0 | 27.2 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF