Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2215.0 2226.0 2180.0 2201.0 28.7 Thousand
08 Jul, 2024 2274.0 2274.0 2214.0 2214.0 21.8 Thousand
05 Jul, 2024 2287.0 2297.0 2240.0 2250.0 32.3 Thousand
04 Jul, 2024 2260.0 2296.0 2245.0 2287.0 29.9 Thousand
03 Jul, 2024 2230.0 2260.0 2202.0 2258.0 43.1 Thousand
02 Jul, 2024 2189.0 2246.0 2188.0 2235.0 49.9 Thousand
01 Jul, 2024 2160.0 2187.0 2160.0 2160.0 14.3 Thousand
28 Jun, 2024 2158.0 2165.0 2146.0 2156.0 17.2 Thousand
27 Jun, 2024 2161.0 2180.0 2157.0 2176.0 14 Thousand
26 Jun, 2024 2188.0 2192.0 2156.0 2162.0 27.2 Thousand