Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1749.0 1778.0 1647.0 1725.0 137.5 Thousand
06 Aug, 2024 1748.0 1827.0 1734.0 1775.0 182.7 Thousand
05 Aug, 2024 1874.0 1889.0 1655.0 1715.0 117.9 Thousand
02 Aug, 2024 2026.0 2026.0 1941.0 1961.0 74 Thousand
01 Aug, 2024 2140.0 2141.0 2072.0 2076.0 27.7 Thousand
31 Jul, 2024 2136.0 2160.0 2110.0 2140.0 17 Thousand
30 Jul, 2024 2137.0 2149.0 2135.0 2137.0 8600.00
29 Jul, 2024 2130.0 2149.0 2126.0 2127.0 15.1 Thousand
26 Jul, 2024 2137.0 2146.0 2121.0 2122.0 14.5 Thousand
25 Jul, 2024 2158.0 2158.0 2123.0 2133.0 30.4 Thousand