Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1749.0 | 1778.0 | 1647.0 | 1725.0 | 137.5 Thousand |
| 06 Aug, 2024 | 1748.0 | 1827.0 | 1734.0 | 1775.0 | 182.7 Thousand |
| 05 Aug, 2024 | 1874.0 | 1889.0 | 1655.0 | 1715.0 | 117.9 Thousand |
| 02 Aug, 2024 | 2026.0 | 2026.0 | 1941.0 | 1961.0 | 74 Thousand |
| 01 Aug, 2024 | 2140.0 | 2141.0 | 2072.0 | 2076.0 | 27.7 Thousand |
| 31 Jul, 2024 | 2136.0 | 2160.0 | 2110.0 | 2140.0 | 17 Thousand |
| 30 Jul, 2024 | 2137.0 | 2149.0 | 2135.0 | 2137.0 | 8600.00 |
| 29 Jul, 2024 | 2130.0 | 2149.0 | 2126.0 | 2127.0 | 15.1 Thousand |
| 26 Jul, 2024 | 2137.0 | 2146.0 | 2121.0 | 2122.0 | 14.5 Thousand |
| 25 Jul, 2024 | 2158.0 | 2158.0 | 2123.0 | 2133.0 | 30.4 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF