Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1900.0 1904.0 1862.0 1869.0 9200.00
30 Aug, 2024 1870.0 1889.0 1864.0 1880.0 9800.00
29 Aug, 2024 1877.0 1889.0 1863.0 1868.0 8600.00
28 Aug, 2024 1890.0 1890.0 1875.0 1877.0 7200.00
27 Aug, 2024 1851.0 1893.0 1851.0 1891.0 11 Thousand
26 Aug, 2024 1873.0 1873.0 1839.0 1860.0 26.5 Thousand
25 Aug, 2024 1873.0 1873.0 1839.0 1860.0 26.5 Thousand
23 Aug, 2024 1857.0 1876.0 1851.0 1873.0 10.4 Thousand
22 Aug, 2024 1844.0 1859.0 1834.0 1857.0 13.1 Thousand
21 Aug, 2024 1848.0 1848.0 1826.0 1844.0 22.1 Thousand