JPY 2184.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 1900.0 | 1904.0 | 1862.0 | 1869.0 | 9200.00 |
30 Aug, 2024 | 1870.0 | 1889.0 | 1864.0 | 1880.0 | 9800.00 |
29 Aug, 2024 | 1877.0 | 1889.0 | 1863.0 | 1868.0 | 8600.00 |
28 Aug, 2024 | 1890.0 | 1890.0 | 1875.0 | 1877.0 | 7200.00 |
27 Aug, 2024 | 1851.0 | 1893.0 | 1851.0 | 1891.0 | 11 Thousand |
26 Aug, 2024 | 1873.0 | 1873.0 | 1839.0 | 1860.0 | 26.5 Thousand |
25 Aug, 2024 | 1873.0 | 1873.0 | 1839.0 | 1860.0 | 26.5 Thousand |
23 Aug, 2024 | 1857.0 | 1876.0 | 1851.0 | 1873.0 | 10.4 Thousand |
22 Aug, 2024 | 1844.0 | 1859.0 | 1834.0 | 1857.0 | 13.1 Thousand |
21 Aug, 2024 | 1848.0 | 1848.0 | 1826.0 | 1844.0 | 22.1 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF