Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1860.0 | 1875.0 | 1841.0 | 1870.0 | 37.7 Thousand |
| 26 Sep, 2024 | 1845.0 | 1891.0 | 1841.0 | 1885.0 | 44.6 Thousand |
| 25 Sep, 2024 | 1834.0 | 1846.0 | 1817.0 | 1829.0 | 21.8 Thousand |
| 24 Sep, 2024 | 1835.0 | 1845.0 | 1815.0 | 1816.0 | 20.9 Thousand |
| 20 Sep, 2024 | 1840.0 | 1840.0 | 1811.0 | 1828.0 | 20.3 Thousand |
| 19 Sep, 2024 | 1813.0 | 1830.0 | 1807.0 | 1830.0 | 22 Thousand |
| 18 Sep, 2024 | 1800.0 | 1816.0 | 1790.0 | 1796.0 | 11.2 Thousand |
| 17 Sep, 2024 | 1795.0 | 1806.0 | 1776.0 | 1791.0 | 23.1 Thousand |
| 13 Sep, 2024 | 1800.0 | 1806.0 | 1787.0 | 1793.0 | 19.9 Thousand |
| 12 Sep, 2024 | 1812.0 | 1813.0 | 1791.0 | 1800.0 | 10.3 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF