Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1834.0 | 1899.0 | 1834.0 | 1877.0 | 29.9 Thousand |
| 25 Oct, 2024 | 1841.0 | 1860.0 | 1819.0 | 1834.0 | 24.1 Thousand |
| 24 Oct, 2024 | 1813.0 | 1860.0 | 1813.0 | 1854.0 | 22 Thousand |
| 23 Oct, 2024 | 1823.0 | 1828.0 | 1818.0 | 1821.0 | 9100.00 |
| 22 Oct, 2024 | 1831.0 | 1832.0 | 1814.0 | 1816.0 | 23.6 Thousand |
| 21 Oct, 2024 | 1813.0 | 1834.0 | 1813.0 | 1832.0 | 14.8 Thousand |
| 18 Oct, 2024 | 1831.0 | 1845.0 | 1821.0 | 1823.0 | 11.6 Thousand |
| 17 Oct, 2024 | 1838.0 | 1860.0 | 1828.0 | 1831.0 | 10 Thousand |
| 16 Oct, 2024 | 1835.0 | 1861.0 | 1830.0 | 1835.0 | 15.2 Thousand |
| 15 Oct, 2024 | 1860.0 | 1860.0 | 1833.0 | 1849.0 | 10.6 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF