JPY 2184.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 1935.0 | 1980.0 | 1935.0 | 1941.0 | 51.5 Thousand |
23 Dec, 2024 | 1930.0 | 1932.0 | 1911.0 | 1922.0 | 21.4 Thousand |
20 Dec, 2024 | 1931.0 | 1953.0 | 1911.0 | 1911.0 | 19.7 Thousand |
19 Dec, 2024 | 1908.0 | 1944.0 | 1908.0 | 1936.0 | 12.1 Thousand |
18 Dec, 2024 | 1925.0 | 1977.0 | 1925.0 | 1928.0 | 50.5 Thousand |
17 Dec, 2024 | 1970.0 | 1970.0 | 1911.0 | 1911.0 | 27.6 Thousand |
16 Dec, 2024 | 1933.0 | 1970.0 | 1930.0 | 1952.0 | 24.6 Thousand |
13 Dec, 2024 | 1939.0 | 1946.0 | 1927.0 | 1931.0 | 32.5 Thousand |
12 Dec, 2024 | 1957.0 | 1957.0 | 1935.0 | 1945.0 | 9400.00 |
11 Dec, 2024 | 1959.0 | 1959.0 | 1935.0 | 1936.0 | 16.8 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF