Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1935.0 1980.0 1935.0 1941.0 51.5 Thousand
23 Dec, 2024 1930.0 1932.0 1911.0 1922.0 21.4 Thousand
20 Dec, 2024 1931.0 1953.0 1911.0 1911.0 19.7 Thousand
19 Dec, 2024 1908.0 1944.0 1908.0 1936.0 12.1 Thousand
18 Dec, 2024 1925.0 1977.0 1925.0 1928.0 50.5 Thousand
17 Dec, 2024 1970.0 1970.0 1911.0 1911.0 27.6 Thousand
16 Dec, 2024 1933.0 1970.0 1930.0 1952.0 24.6 Thousand
13 Dec, 2024 1939.0 1946.0 1927.0 1931.0 32.5 Thousand
12 Dec, 2024 1957.0 1957.0 1935.0 1945.0 9400.00
11 Dec, 2024 1959.0 1959.0 1935.0 1936.0 16.8 Thousand