Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1999.0 | 1999.0 | 1943.0 | 1973.0 | 16.4 Thousand |
| 09 Apr, 2025 | 1897.0 | 1897.0 | 1825.0 | 1858.0 | 27.6 Thousand |
| 08 Apr, 2025 | 1905.0 | 1950.0 | 1895.0 | 1902.0 | 28.6 Thousand |
| 07 Apr, 2025 | 1834.0 | 1892.0 | 1795.0 | 1829.0 | 61.8 Thousand |
| 04 Apr, 2025 | 2020.0 | 2020.0 | 1904.0 | 1994.0 | 79.7 Thousand |
| 03 Apr, 2025 | 2112.0 | 2134.0 | 2060.0 | 2070.0 | 28.6 Thousand |
| 02 Apr, 2025 | 2172.0 | 2223.0 | 2150.0 | 2212.0 | 30.8 Thousand |
| 01 Apr, 2025 | 2207.0 | 2249.0 | 2185.0 | 2220.0 | 32.7 Thousand |
| 31 Mar, 2025 | 2179.0 | 2181.0 | 2060.0 | 2107.0 | 54.9 Thousand |
| 28 Mar, 2025 | 2214.0 | 2239.0 | 2201.0 | 2201.0 | 11.1 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF