Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2640.0 | 2684.0 | 2627.0 | 2656.0 | 25.5 Thousand |
| 23 Jun, 2025 | 2661.0 | 2678.0 | 2585.0 | 2617.0 | 52 Thousand |
| 20 Jun, 2025 | 2689.0 | 2740.0 | 2687.0 | 2687.0 | 29.6 Thousand |
| 19 Jun, 2025 | 2675.0 | 2687.0 | 2654.0 | 2683.0 | 12.1 Thousand |
| 18 Jun, 2025 | 2668.0 | 2693.0 | 2665.0 | 2681.0 | 16 Thousand |
| 17 Jun, 2025 | 2635.0 | 2710.0 | 2630.0 | 2651.0 | 27.9 Thousand |
| 16 Jun, 2025 | 2655.0 | 2663.0 | 2626.0 | 2635.0 | 14.5 Thousand |
| 13 Jun, 2025 | 2760.0 | 2775.0 | 2641.0 | 2655.0 | 63.8 Thousand |
| 12 Jun, 2025 | 2715.0 | 2771.0 | 2701.0 | 2729.0 | 37.7 Thousand |
| 11 Jun, 2025 | 2804.0 | 2804.0 | 2693.0 | 2716.0 | 54.1 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF