Yutaka Giken Co.,Ltd. (7229.T)
JPY 1902.0
(3.99%)
JPY 1902.0
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2271.0 | 2300.0 | 2255.0 | 2287.0 | 27.6 Thousand |
| 24 Mar, 2025 | 2290.0 | 2300.0 | 2254.0 | 2254.0 | 34.5 Thousand |
| 21 Mar, 2025 | 2286.0 | 2327.0 | 2276.0 | 2302.0 | 28.2 Thousand |
| 19 Mar, 2025 | 2285.0 | 2294.0 | 2260.0 | 2261.0 | 15.4 Thousand |
| 18 Mar, 2025 | 2281.0 | 2295.0 | 2262.0 | 2285.0 | 18.6 Thousand |
| 17 Mar, 2025 | 2267.0 | 2289.0 | 2259.0 | 2259.0 | 19.1 Thousand |
| 14 Mar, 2025 | 2254.0 | 2273.0 | 2243.0 | 2263.0 | 23.3 Thousand |
| 13 Mar, 2025 | 2290.0 | 2298.0 | 2256.0 | 2256.0 | 23.7 Thousand |
| 12 Mar, 2025 | 2305.0 | 2319.0 | 2255.0 | 2270.0 | 33.3 Thousand |
| 11 Mar, 2025 | 2151.0 | 2346.0 | 2151.0 | 2305.0 | 79.4 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF