Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)
JPY 2331.0
(1.35%)
JPY 2331.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2475.0 | 2507.0 | 2473.0 | 2506.0 | 206.1 Thousand |
| 21 Feb, 2025 | 2480.0 | 2495.0 | 2462.0 | 2475.0 | 212.2 Thousand |
| 20 Feb, 2025 | 2518.0 | 2518.0 | 2473.0 | 2480.0 | 282.8 Thousand |
| 19 Feb, 2025 | 2543.0 | 2561.0 | 2518.0 | 2519.0 | 243.7 Thousand |
| 18 Feb, 2025 | 2518.0 | 2542.0 | 2503.0 | 2542.0 | 160.5 Thousand |
| 17 Feb, 2025 | 2530.0 | 2539.0 | 2512.0 | 2516.0 | 181.3 Thousand |
| 14 Feb, 2025 | 2522.0 | 2547.0 | 2511.0 | 2517.0 | 224.6 Thousand |
| 13 Feb, 2025 | 2485.0 | 2530.0 | 2475.0 | 2517.0 | 256.4 Thousand |
| 12 Feb, 2025 | 2463.0 | 2475.0 | 2447.0 | 2464.0 | 223.5 Thousand |
| 10 Feb, 2025 | 2470.0 | 2484.0 | 2444.0 | 2473.0 | 286.1 Thousand |
9832
FNOVA-B
NPSNY
ALKS
008420
RUPA