Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)
JPY 2397.0
(0.42%)
JPY 2397.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2630.0 | 2633.0 | 2616.0 | 2631.0 | 14 Thousand |
| 04 Jun, 2025 | 2641.0 | 2654.0 | 2636.0 | 2642.0 | 49.6 Thousand |
| 03 Jun, 2025 | 2590.0 | 2600.0 | 2576.0 | 2579.0 | 37.7 Thousand |
| 02 Jun, 2025 | 2556.0 | 2574.0 | 2555.0 | 2566.0 | 24 Thousand |
| 30 May, 2025 | 2530.0 | 2568.0 | 2525.0 | 2566.0 | 244.9 Thousand |
| 29 May, 2025 | 2490.0 | 2539.0 | 2490.0 | 2539.0 | 269.4 Thousand |
| 28 May, 2025 | 2487.0 | 2495.0 | 2476.0 | 2479.0 | 99.8 Thousand |
| 27 May, 2025 | 2475.0 | 2489.0 | 2469.0 | 2484.0 | 66 Thousand |
| 26 May, 2025 | 2477.0 | 2488.0 | 2465.0 | 2472.0 | 79.4 Thousand |
| 23 May, 2025 | 2478.0 | 2490.0 | 2457.0 | 2477.0 | 109.8 Thousand |
9832
FNOVA-B
NPSNY
ALKS
008420
RUPA