Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)
JPY 2223.0
(0.36%)
JPY 2223.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2233.0 | 2233.0 | 2215.0 | 2221.0 | 114.7 Thousand |
| 14 Apr, 2025 | 2238.0 | 2238.0 | 2198.0 | 2212.0 | 89.8 Thousand |
| 11 Apr, 2025 | 2192.0 | 2208.0 | 2139.0 | 2196.0 | 249.6 Thousand |
| 10 Apr, 2025 | 2258.0 | 2258.0 | 2202.0 | 2233.0 | 337.8 Thousand |
| 09 Apr, 2025 | 2110.0 | 2130.0 | 2060.0 | 2108.0 | 302.3 Thousand |
| 08 Apr, 2025 | 2070.0 | 2162.0 | 2066.0 | 2153.0 | 291.3 Thousand |
| 07 Apr, 2025 | 1998.0 | 2059.0 | 1954.0 | 2011.0 | 540.2 Thousand |
| 04 Apr, 2025 | 2203.0 | 2208.0 | 2100.0 | 2138.0 | 604.5 Thousand |
| 03 Apr, 2025 | 2252.0 | 2300.0 | 2251.0 | 2272.0 | 328.9 Thousand |
| 02 Apr, 2025 | 2361.0 | 2361.0 | 2332.0 | 2342.0 | 251.8 Thousand |
9832
FNOVA-B
NPSNY
ALKS
008420
RUPA