Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)

JPY 2412.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2532.0 2559.0 2526.0 2552.0 176.8 Thousand
27 Dec, 2024 2497.0 2523.0 2492.0 2520.0 140.8 Thousand
26 Dec, 2024 2472.0 2496.0 2446.0 2492.0 206.7 Thousand
25 Dec, 2024 2498.0 2498.0 2454.0 2476.0 204.8 Thousand
24 Dec, 2024 2486.0 2486.0 2455.0 2470.0 178.2 Thousand
23 Dec, 2024 2436.0 2480.0 2416.0 2480.0 241.9 Thousand
20 Dec, 2024 2427.0 2427.0 2391.0 2402.0 219.2 Thousand
19 Dec, 2024 2359.0 2425.0 2344.0 2422.0 231.6 Thousand
18 Dec, 2024 2347.0 2381.0 2332.0 2381.0 148.9 Thousand
17 Dec, 2024 2358.0 2370.0 2353.0 2359.0 127.8 Thousand