Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)
JPY 2412.0
(1.3%)
JPY 2412.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2281.0 | 2311.0 | 2267.0 | 2302.0 | 196.1 Thousand |
| 29 Nov, 2024 | 2281.0 | 2289.0 | 2266.0 | 2281.0 | 129.9 Thousand |
| 28 Nov, 2024 | 2270.0 | 2288.0 | 2268.0 | 2281.0 | 198 Thousand |
| 27 Nov, 2024 | 2251.0 | 2270.0 | 2231.0 | 2270.0 | 150.3 Thousand |
| 26 Nov, 2024 | 2273.0 | 2280.0 | 2248.0 | 2260.0 | 125.1 Thousand |
| 25 Nov, 2024 | 2291.0 | 2296.0 | 2270.0 | 2272.0 | 124 Thousand |
| 22 Nov, 2024 | 2271.0 | 2279.0 | 2260.0 | 2274.0 | 121.3 Thousand |
| 21 Nov, 2024 | 2290.0 | 2293.0 | 2266.0 | 2270.0 | 94.4 Thousand |
| 20 Nov, 2024 | 2295.0 | 2311.0 | 2275.0 | 2286.0 | 111.3 Thousand |
| 19 Nov, 2024 | 2285.0 | 2306.0 | 2276.0 | 2305.0 | 110.6 Thousand |
9832
FNOVA-B
NPSNY
ALKS
008420
RUPA