Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)
JPY 2397.0
(0.42%)
JPY 2397.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2435.0 | 2465.0 | 2426.0 | 2459.0 | 176.8 Thousand |
| 08 May, 2025 | 2430.0 | 2442.0 | 2418.0 | 2436.0 | 138.9 Thousand |
| 07 May, 2025 | 2397.0 | 2428.0 | 2393.0 | 2420.0 | 144.2 Thousand |
| 02 May, 2025 | 2385.0 | 2400.0 | 2377.0 | 2397.0 | 138.4 Thousand |
| 01 May, 2025 | 2400.0 | 2408.0 | 2373.0 | 2387.0 | 125.9 Thousand |
| 30 Apr, 2025 | 2400.0 | 2420.0 | 2389.0 | 2399.0 | 156.6 Thousand |
| 28 Apr, 2025 | 2375.0 | 2399.0 | 2374.0 | 2387.0 | 155.9 Thousand |
| 25 Apr, 2025 | 2328.0 | 2344.0 | 2322.0 | 2342.0 | 162.7 Thousand |
| 24 Apr, 2025 | 2330.0 | 2344.0 | 2317.0 | 2317.0 | 134.1 Thousand |
| 23 Apr, 2025 | 2344.0 | 2344.0 | 2321.0 | 2331.0 | 198.1 Thousand |
9832
FNOVA-B
NPSNY
ALKS
008420
RUPA