Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)
JPY 2282.0
(2.61%)
JPY 2282.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2533.0 | 2575.0 | 2533.0 | 2551.0 | 279.9 Thousand |
| 18 Mar, 2025 | 2533.0 | 2541.0 | 2518.0 | 2530.0 | 331.5 Thousand |
| 17 Mar, 2025 | 2510.0 | 2534.0 | 2507.0 | 2526.0 | 285.7 Thousand |
| 14 Mar, 2025 | 2490.0 | 2507.0 | 2485.0 | 2496.0 | 362 Thousand |
| 13 Mar, 2025 | 2525.0 | 2534.0 | 2508.0 | 2508.0 | 380.2 Thousand |
| 12 Mar, 2025 | 2513.0 | 2544.0 | 2498.0 | 2532.0 | 290.1 Thousand |
| 11 Mar, 2025 | 2520.0 | 2526.0 | 2489.0 | 2514.0 | 427.6 Thousand |
| 10 Mar, 2025 | 2591.0 | 2600.0 | 2544.0 | 2545.0 | 389.2 Thousand |
| 07 Mar, 2025 | 2563.0 | 2614.0 | 2546.0 | 2577.0 | 356.2 Thousand |
| 06 Mar, 2025 | 2586.0 | 2606.0 | 2575.0 | 2575.0 | 298.7 Thousand |
9832
FNOVA-B
NPSNY
ALKS
008420
RUPA