Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)
JPY 2397.0
(0.42%)
JPY 2397.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2328.0 | 2344.0 | 2322.0 | 2342.0 | 162.7 Thousand |
| 24 Apr, 2025 | 2330.0 | 2344.0 | 2317.0 | 2317.0 | 134.1 Thousand |
| 23 Apr, 2025 | 2344.0 | 2344.0 | 2321.0 | 2331.0 | 198.1 Thousand |
| 22 Apr, 2025 | 2286.0 | 2300.0 | 2278.0 | 2300.0 | 115.1 Thousand |
| 21 Apr, 2025 | 2280.0 | 2293.0 | 2271.0 | 2293.0 | 149.9 Thousand |
| 18 Apr, 2025 | 2236.0 | 2282.0 | 2227.0 | 2282.0 | 114.9 Thousand |
| 17 Apr, 2025 | 2200.0 | 2224.0 | 2198.0 | 2224.0 | 122.2 Thousand |
| 16 Apr, 2025 | 2222.0 | 2238.0 | 2205.0 | 2215.0 | 102.9 Thousand |
| 15 Apr, 2025 | 2233.0 | 2233.0 | 2215.0 | 2223.0 | 136.6 Thousand |
| 14 Apr, 2025 | 2238.0 | 2238.0 | 2198.0 | 2215.0 | 150.8 Thousand |
9832
FNOVA-B
NPSNY
ALKS
008420
RUPA