Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)
JPY 2331.0
(1.35%)
JPY 2331.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2520.0 | 2526.0 | 2489.0 | 2514.0 | 427.6 Thousand |
| 10 Mar, 2025 | 2591.0 | 2600.0 | 2544.0 | 2545.0 | 389.2 Thousand |
| 07 Mar, 2025 | 2563.0 | 2614.0 | 2546.0 | 2577.0 | 356.2 Thousand |
| 06 Mar, 2025 | 2586.0 | 2606.0 | 2575.0 | 2575.0 | 298.7 Thousand |
| 05 Mar, 2025 | 2547.0 | 2582.0 | 2541.0 | 2566.0 | 241.6 Thousand |
| 04 Mar, 2025 | 2569.0 | 2569.0 | 2535.0 | 2547.0 | 389.3 Thousand |
| 03 Mar, 2025 | 2558.0 | 2595.0 | 2551.0 | 2578.0 | 455 Thousand |
| 28 Feb, 2025 | 2500.0 | 2529.0 | 2497.0 | 2510.0 | 301.8 Thousand |
| 27 Feb, 2025 | 2502.0 | 2515.0 | 2490.0 | 2515.0 | 272.7 Thousand |
| 26 Feb, 2025 | 2506.0 | 2509.0 | 2481.0 | 2504.0 | 177.7 Thousand |
9832
FNOVA-B
NPSNY
ALKS
008420
RUPA