Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)
JPY 2331.0
(1.35%)
JPY 2331.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2470.0 | 2484.0 | 2444.0 | 2473.0 | 286.1 Thousand |
| 07 Feb, 2025 | 2505.0 | 2505.0 | 2437.0 | 2477.0 | 474.7 Thousand |
| 06 Feb, 2025 | 2404.0 | 2447.0 | 2404.0 | 2431.0 | 253 Thousand |
| 05 Feb, 2025 | 2415.0 | 2424.0 | 2396.0 | 2414.0 | 221.1 Thousand |
| 04 Feb, 2025 | 2412.0 | 2433.0 | 2408.0 | 2422.0 | 187.4 Thousand |
| 03 Feb, 2025 | 2421.0 | 2421.0 | 2387.0 | 2393.0 | 325.5 Thousand |
| 31 Jan, 2025 | 2437.0 | 2440.0 | 2406.0 | 2420.0 | 179.2 Thousand |
| 30 Jan, 2025 | 2415.0 | 2436.0 | 2409.0 | 2436.0 | 129.9 Thousand |
| 29 Jan, 2025 | 2425.0 | 2438.0 | 2411.0 | 2418.0 | 142.8 Thousand |
| 28 Jan, 2025 | 2408.0 | 2428.0 | 2395.0 | 2415.0 | 115.3 Thousand |
9832
FNOVA-B
NPSNY
ALKS
008420
RUPA