Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)
JPY 2331.0
(1.35%)
JPY 2331.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2415.0 | 2423.0 | 2396.0 | 2414.0 | 143.5 Thousand |
| 24 Jan, 2025 | 2410.0 | 2413.0 | 2384.0 | 2400.0 | 150.2 Thousand |
| 23 Jan, 2025 | 2410.0 | 2410.0 | 2387.0 | 2390.0 | 178.1 Thousand |
| 22 Jan, 2025 | 2415.0 | 2434.0 | 2413.0 | 2426.0 | 98.2 Thousand |
| 21 Jan, 2025 | 2409.0 | 2435.0 | 2408.0 | 2419.0 | 99.3 Thousand |
| 20 Jan, 2025 | 2397.0 | 2426.0 | 2397.0 | 2418.0 | 127.2 Thousand |
| 17 Jan, 2025 | 2383.0 | 2402.0 | 2371.0 | 2396.0 | 213.3 Thousand |
| 16 Jan, 2025 | 2430.0 | 2441.0 | 2414.0 | 2423.0 | 169.9 Thousand |
| 15 Jan, 2025 | 2407.0 | 2436.0 | 2407.0 | 2436.0 | 118.3 Thousand |
| 14 Jan, 2025 | 2401.0 | 2423.0 | 2393.0 | 2406.0 | 252.9 Thousand |
9832
FNOVA-B
NPSNY
ALKS
008420
RUPA