Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)

JPY 2397.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1850.0 1865.0 1832.0 1840.0 66.5 Thousand
20 Sep, 2023 1880.0 1880.0 1845.0 1848.0 71 Thousand
19 Sep, 2023 1850.0 1878.0 1842.0 1878.0 48.5 Thousand
15 Sep, 2023 1863.0 1882.0 1852.0 1866.0 63.4 Thousand
14 Sep, 2023 1850.0 1856.0 1830.0 1850.0 96.8 Thousand