Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)
JPY 2397.0
(0.42%)
JPY 2397.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1767.0 | 1784.0 | 1764.0 | 1767.0 | 34.3 Thousand |
| 19 Oct, 2023 | 1756.0 | 1774.0 | 1754.0 | 1767.0 | 20.9 Thousand |
| 18 Oct, 2023 | 1769.0 | 1782.0 | 1760.0 | 1779.0 | 45.1 Thousand |
| 17 Oct, 2023 | 1788.0 | 1799.0 | 1741.0 | 1751.0 | 44.5 Thousand |
| 16 Oct, 2023 | 1798.0 | 1808.0 | 1775.0 | 1784.0 | 41.4 Thousand |
| 13 Oct, 2023 | 1800.0 | 1808.0 | 1787.0 | 1798.0 | 46.1 Thousand |
| 12 Oct, 2023 | 1800.0 | 1811.0 | 1790.0 | 1809.0 | 44 Thousand |
| 11 Oct, 2023 | 1800.0 | 1800.0 | 1780.0 | 1789.0 | 48.3 Thousand |
| 10 Oct, 2023 | 1760.0 | 1808.0 | 1760.0 | 1803.0 | 60.4 Thousand |
| 06 Oct, 2023 | 1714.0 | 1766.0 | 1714.0 | 1753.0 | 63 Thousand |
9832
FNOVA-B
NPSNY
ALKS
008420
RUPA