Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)

JPY 2331.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1803.0 1803.0 1775.0 1780.0 57.4 Thousand
25 Sep, 2023 1825.0 1825.0 1797.0 1806.0 50.7 Thousand
22 Sep, 2023 1834.0 1839.0 1807.0 1826.0 85.2 Thousand
21 Sep, 2023 1850.0 1865.0 1832.0 1840.0 66.5 Thousand
20 Sep, 2023 1880.0 1880.0 1845.0 1848.0 71 Thousand
19 Sep, 2023 1850.0 1878.0 1842.0 1878.0 48.5 Thousand
15 Sep, 2023 1863.0 1882.0 1852.0 1866.0 63.4 Thousand
14 Sep, 2023 1850.0 1856.0 1830.0 1850.0 96.8 Thousand