Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)
JPY 2397.0
(0.42%)
JPY 2397.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2650.0 | 2654.0 | 2632.0 | 2637.0 | 56.9 Thousand |
| 12 Jun, 2025 | 2646.0 | 2646.0 | 2629.0 | 2630.0 | 14.8 Thousand |
| 11 Jun, 2025 | 2633.0 | 2647.0 | 2630.0 | 2636.0 | 20.6 Thousand |
| 10 Jun, 2025 | 2613.0 | 2637.0 | 2613.0 | 2635.0 | 17.4 Thousand |
| 09 Jun, 2025 | 2631.0 | 2636.0 | 2620.0 | 2624.0 | 22.9 Thousand |
| 06 Jun, 2025 | 2629.0 | 2647.0 | 2627.0 | 2631.0 | 111 Thousand |
| 05 Jun, 2025 | 2630.0 | 2641.0 | 2612.0 | 2619.0 | 113 Thousand |
| 04 Jun, 2025 | 2641.0 | 2654.0 | 2634.0 | 2638.0 | 189.3 Thousand |
| 03 Jun, 2025 | 2590.0 | 2630.0 | 2576.0 | 2625.0 | 302.1 Thousand |
| 02 Jun, 2025 | 2556.0 | 2590.0 | 2555.0 | 2580.0 | 160.7 Thousand |
9832
FNOVA-B
NPSNY
ALKS
008420
RUPA