Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)
JPY 2331.0
(1.35%)
JPY 2331.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2344.0 | 2344.0 | 2321.0 | 2326.0 | 162.5 Thousand |
| 22 Apr, 2025 | 2286.0 | 2300.0 | 2278.0 | 2300.0 | 115.1 Thousand |
| 21 Apr, 2025 | 2280.0 | 2280.0 | 2274.0 | 2274.0 | 133.1 Thousand |
| 18 Apr, 2025 | 2236.0 | 2282.0 | 2227.0 | 2282.0 | 114.9 Thousand |
| 17 Apr, 2025 | 2200.0 | 2224.0 | 2198.0 | 2224.0 | 122.2 Thousand |
| 16 Apr, 2025 | 2222.0 | 2238.0 | 2205.0 | 2215.0 | 102.9 Thousand |
| 15 Apr, 2025 | 2233.0 | 2233.0 | 2215.0 | 2223.0 | 136.6 Thousand |
| 14 Apr, 2025 | 2238.0 | 2238.0 | 2198.0 | 2215.0 | 150.8 Thousand |
| 11 Apr, 2025 | 2192.0 | 2208.0 | 2139.0 | 2196.0 | 249.6 Thousand |
| 10 Apr, 2025 | 2258.0 | 2258.0 | 2202.0 | 2233.0 | 337.8 Thousand |
9832
FNOVA-B
NPSNY
ALKS
008420
RUPA