Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)

JPY 2412.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2341.0 2357.0 2334.0 2351.0 147.1 Thousand
13 Dec, 2024 2327.0 2352.0 2325.0 2341.0 94.9 Thousand
12 Dec, 2024 2348.0 2367.0 2327.0 2347.0 166.6 Thousand
11 Dec, 2024 2322.0 2342.0 2316.0 2342.0 121.8 Thousand
10 Dec, 2024 2330.0 2330.0 2306.0 2312.0 124.9 Thousand
09 Dec, 2024 2288.0 2334.0 2283.0 2330.0 151.9 Thousand
06 Dec, 2024 2295.0 2295.0 2271.0 2288.0 92.8 Thousand
05 Dec, 2024 2282.0 2289.0 2269.0 2283.0 116.8 Thousand
04 Dec, 2024 2314.0 2314.0 2268.0 2270.0 244.1 Thousand
03 Dec, 2024 2308.0 2333.0 2308.0 2314.0 234.3 Thousand