Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)
JPY 2397.0
(0.42%)
JPY 2397.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2475.0 | 2489.0 | 2469.0 | 2484.0 | 66 Thousand |
| 26 May, 2025 | 2477.0 | 2488.0 | 2465.0 | 2472.0 | 79.4 Thousand |
| 23 May, 2025 | 2478.0 | 2490.0 | 2457.0 | 2477.0 | 109.8 Thousand |
| 22 May, 2025 | 2450.0 | 2472.0 | 2440.0 | 2457.0 | 103.7 Thousand |
| 21 May, 2025 | 2503.0 | 2524.0 | 2460.0 | 2460.0 | 117.7 Thousand |
| 20 May, 2025 | 2504.0 | 2524.0 | 2493.0 | 2502.0 | 175.3 Thousand |
| 19 May, 2025 | 2504.0 | 2521.0 | 2475.0 | 2503.0 | 181.8 Thousand |
| 16 May, 2025 | 2502.0 | 2502.0 | 2456.0 | 2475.0 | 223.2 Thousand |
| 15 May, 2025 | 2501.0 | 2560.0 | 2455.0 | 2496.0 | 437.1 Thousand |
| 14 May, 2025 | 2485.0 | 2610.0 | 2440.0 | 2548.0 | 688.2 Thousand |
9832
FNOVA-B
NPSNY
ALKS
008420
RUPA