Premium Group Co., Ltd. (7199.T)

JPY 1945.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2323.0 2339.0 2299.0 2301.0 203.7 Thousand
13 Feb, 2025 2267.0 2323.0 2243.0 2312.0 315.8 Thousand
12 Feb, 2025 2320.0 2330.0 2249.0 2279.0 589.6 Thousand
10 Feb, 2025 2259.0 2319.0 2200.0 2250.0 1.08 Million
07 Feb, 2025 2530.0 2530.0 2486.0 2509.0 242.8 Thousand
06 Feb, 2025 2526.0 2555.0 2458.0 2458.0 337.2 Thousand
05 Feb, 2025 2526.0 2582.0 2511.0 2576.0 139 Thousand
04 Feb, 2025 2602.0 2613.0 2501.0 2526.0 162.9 Thousand
03 Feb, 2025 2597.0 2609.0 2570.0 2588.0 96.4 Thousand
31 Jan, 2025 2601.0 2642.0 2598.0 2634.0 86.6 Thousand