Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2355.0 2417.0 2325.0 2409.0 199.8 Thousand
14 Nov, 2024 2358.0 2366.0 2323.0 2334.0 218.4 Thousand
13 Nov, 2024 2391.0 2413.0 2357.0 2358.0 185.5 Thousand
12 Nov, 2024 2375.0 2439.0 2371.0 2405.0 278.7 Thousand
11 Nov, 2024 2328.0 2357.0 2296.0 2357.0 152.3 Thousand
08 Nov, 2024 2347.0 2373.0 2326.0 2330.0 170.5 Thousand
07 Nov, 2024 2350.0 2367.0 2291.0 2327.0 214.4 Thousand
06 Nov, 2024 2296.0 2346.0 2296.0 2318.0 288.8 Thousand
05 Nov, 2024 2368.0 2370.0 2263.0 2263.0 253.2 Thousand
01 Nov, 2024 2380.0 2386.0 2315.0 2318.0 293 Thousand