Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2297.0 2302.0 2261.0 2269.0 222.7 Thousand
16 Oct, 2024 2252.0 2299.0 2252.0 2281.0 320.2 Thousand
15 Oct, 2024 2222.0 2266.0 2213.0 2233.0 313.5 Thousand
11 Oct, 2024 2165.0 2183.0 2145.0 2145.0 134.5 Thousand
10 Oct, 2024 2177.0 2177.0 2143.0 2155.0 73.5 Thousand
09 Oct, 2024 2145.0 2174.0 2142.0 2155.0 105.7 Thousand
08 Oct, 2024 2142.0 2147.0 2115.0 2119.0 135.3 Thousand
07 Oct, 2024 2168.0 2172.0 2149.0 2150.0 133.3 Thousand
04 Oct, 2024 2123.0 2161.0 2123.0 2130.0 142.4 Thousand
03 Oct, 2024 2118.0 2122.0 2083.0 2112.0 137.5 Thousand