Premium Group Co., Ltd. (7199.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1724.0 | 1802.0 | 1723.0 | 1766.0 | 459.2 Thousand |
| 21 Dec, 2023 | 1710.0 | 1723.0 | 1693.0 | 1716.0 | 100.1 Thousand |
| 20 Dec, 2023 | 1715.0 | 1754.0 | 1706.0 | 1735.0 | 187.2 Thousand |
| 19 Dec, 2023 | 1686.0 | 1726.0 | 1682.0 | 1715.0 | 200.3 Thousand |
| 18 Dec, 2023 | 1663.0 | 1683.0 | 1656.0 | 1683.0 | 100 Thousand |
| 15 Dec, 2023 | 1653.0 | 1686.0 | 1647.0 | 1686.0 | 178.3 Thousand |
| 14 Dec, 2023 | 1683.0 | 1698.0 | 1666.0 | 1666.0 | 99.4 Thousand |
| 13 Dec, 2023 | 1699.0 | 1705.0 | 1666.0 | 1688.0 | 129.1 Thousand |
| 12 Dec, 2023 | 1685.0 | 1703.0 | 1680.0 | 1696.0 | 135.4 Thousand |
| 11 Dec, 2023 | 1670.0 | 1690.0 | 1651.0 | 1684.0 | 149.3 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043