Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1462.0 1480.0 1447.0 1480.0 160.1 Thousand
16 Oct, 2023 1447.0 1472.0 1432.0 1443.0 160.9 Thousand
13 Oct, 2023 1460.0 1466.0 1446.0 1464.0 252.7 Thousand
12 Oct, 2023 1485.0 1492.0 1464.0 1489.0 157.6 Thousand
11 Oct, 2023 1501.0 1517.0 1463.0 1484.0 223.5 Thousand
10 Oct, 2023 1472.0 1493.0 1453.0 1489.0 514.5 Thousand
06 Oct, 2023 1485.0 1495.0 1410.0 1412.0 526.6 Thousand
05 Oct, 2023 1493.0 1493.0 1459.0 1482.0 636.5 Thousand
04 Oct, 2023 1491.0 1514.0 1471.0 1473.0 392.4 Thousand
03 Oct, 2023 1566.0 1568.0 1513.0 1515.0 424.9 Thousand