Premium Group Co., Ltd. (7199.T)
JPY 2114.0
(1.59%)
JPY 2114.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1810.0 | 1810.0 | 1785.0 | 1789.0 | 148.5 Thousand |
| 25 Jan, 2024 | 1785.0 | 1825.0 | 1775.0 | 1816.0 | 115.3 Thousand |
| 24 Jan, 2024 | 1789.0 | 1800.0 | 1766.0 | 1786.0 | 147.6 Thousand |
| 23 Jan, 2024 | 1804.0 | 1824.0 | 1778.0 | 1791.0 | 122.3 Thousand |
| 22 Jan, 2024 | 1766.0 | 1798.0 | 1763.0 | 1793.0 | 132 Thousand |
| 19 Jan, 2024 | 1746.0 | 1768.0 | 1742.0 | 1755.0 | 146.3 Thousand |
| 18 Jan, 2024 | 1754.0 | 1778.0 | 1750.0 | 1751.0 | 110.1 Thousand |
| 17 Jan, 2024 | 1784.0 | 1796.0 | 1758.0 | 1758.0 | 184.4 Thousand |
| 16 Jan, 2024 | 1802.0 | 1812.0 | 1782.0 | 1784.0 | 145.5 Thousand |
| 15 Jan, 2024 | 1791.0 | 1825.0 | 1781.0 | 1815.0 | 160.1 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043