Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1605.0 1628.0 1574.0 1576.0 161.3 Thousand
29 Sep, 2023 1611.0 1630.0 1573.0 1593.0 295.9 Thousand
28 Sep, 2023 1604.0 1631.0 1597.0 1621.0 305.1 Thousand
27 Sep, 2023 1568.0 1635.0 1551.0 1633.0 263.6 Thousand
26 Sep, 2023 1611.0 1612.0 1586.0 1605.0 189 Thousand
25 Sep, 2023 1590.0 1608.0 1571.0 1604.0 160.6 Thousand
22 Sep, 2023 1550.0 1601.0 1537.0 1576.0 289.9 Thousand
21 Sep, 2023 1570.0 1577.0 1542.0 1563.0 244.4 Thousand
20 Sep, 2023 1580.0 1602.0 1572.0 1597.0 214 Thousand
19 Sep, 2023 1594.0 1602.0 1564.0 1589.0 193.8 Thousand