Premium Group Co., Ltd. (7199.T)
JPY 2114.0
(1.59%)
JPY 2114.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1817.0 | 1829.0 | 1775.0 | 1791.0 | 177.7 Thousand |
| 11 Jan, 2024 | 1861.0 | 1861.0 | 1808.0 | 1816.0 | 245.5 Thousand |
| 10 Jan, 2024 | 1829.0 | 1845.0 | 1822.0 | 1831.0 | 221.3 Thousand |
| 09 Jan, 2024 | 1831.0 | 1846.0 | 1815.0 | 1825.0 | 167.6 Thousand |
| 05 Jan, 2024 | 1845.0 | 1855.0 | 1823.0 | 1823.0 | 170.6 Thousand |
| 04 Jan, 2024 | 1813.0 | 1833.0 | 1794.0 | 1821.0 | 196.7 Thousand |
| 29 Dec, 2023 | 1798.0 | 1831.0 | 1785.0 | 1823.0 | 169.5 Thousand |
| 28 Dec, 2023 | 1792.0 | 1809.0 | 1778.0 | 1791.0 | 163.9 Thousand |
| 27 Dec, 2023 | 1769.0 | 1798.0 | 1769.0 | 1792.0 | 142.8 Thousand |
| 26 Dec, 2023 | 1778.0 | 1783.0 | 1758.0 | 1769.0 | 78.9 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043