Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1871.0 | 1913.0 | 1856.0 | 1866.0 | 274.7 Thousand |
| 01 Mar, 2024 | 1898.0 | 1939.0 | 1858.0 | 1869.0 | 285.3 Thousand |
| 29 Feb, 2024 | 1875.0 | 1895.0 | 1854.0 | 1880.0 | 250.6 Thousand |
| 28 Feb, 2024 | 1843.0 | 1893.0 | 1821.0 | 1869.0 | 506.1 Thousand |
| 27 Feb, 2024 | 1775.0 | 1845.0 | 1769.0 | 1843.0 | 411.4 Thousand |
| 26 Feb, 2024 | 1799.0 | 1818.0 | 1755.0 | 1755.0 | 356.7 Thousand |
| 22 Feb, 2024 | 1817.0 | 1823.0 | 1781.0 | 1809.0 | 222.4 Thousand |
| 21 Feb, 2024 | 1800.0 | 1815.0 | 1790.0 | 1797.0 | 199.5 Thousand |
| 20 Feb, 2024 | 1773.0 | 1793.0 | 1764.0 | 1774.0 | 194.4 Thousand |
| 19 Feb, 2024 | 1735.0 | 1759.0 | 1726.0 | 1749.0 | 159 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043