Premium Group Co., Ltd. (7199.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1676.0 | 1699.0 | 1658.0 | 1671.0 | 225.5 Thousand |
| 07 Dec, 2023 | 1728.0 | 1733.0 | 1697.0 | 1697.0 | 136.2 Thousand |
| 06 Dec, 2023 | 1706.0 | 1744.0 | 1696.0 | 1737.0 | 179.9 Thousand |
| 05 Dec, 2023 | 1712.0 | 1738.0 | 1705.0 | 1712.0 | 184.4 Thousand |
| 04 Dec, 2023 | 1727.0 | 1730.0 | 1694.0 | 1711.0 | 254.5 Thousand |
| 01 Dec, 2023 | 1769.0 | 1771.0 | 1733.0 | 1739.0 | 190.9 Thousand |
| 30 Nov, 2023 | 1735.0 | 1774.0 | 1735.0 | 1769.0 | 151.8 Thousand |
| 29 Nov, 2023 | 1745.0 | 1760.0 | 1730.0 | 1735.0 | 200.6 Thousand |
| 28 Nov, 2023 | 1720.0 | 1745.0 | 1716.0 | 1745.0 | 178.9 Thousand |
| 27 Nov, 2023 | 1718.0 | 1732.0 | 1712.0 | 1728.0 | 115.2 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043