Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2079.0 | 2088.0 | 2037.0 | 2041.0 | 45.1 Thousand |
| 12 Jun, 2025 | 2054.0 | 2067.0 | 2047.0 | 2052.0 | 32.2 Thousand |
| 11 Jun, 2025 | 2020.0 | 2028.0 | 2007.0 | 2016.0 | 30.1 Thousand |
| 10 Jun, 2025 | 2048.0 | 2048.0 | 2032.0 | 2032.0 | 21.7 Thousand |
| 09 Jun, 2025 | 2041.0 | 2053.0 | 2041.0 | 2049.0 | 28.6 Thousand |
| 06 Jun, 2025 | 2056.0 | 2062.0 | 2022.0 | 2040.0 | 172.1 Thousand |
| 05 Jun, 2025 | 2024.0 | 2089.0 | 2023.0 | 2066.0 | 201.1 Thousand |
| 04 Jun, 2025 | 2030.0 | 2041.0 | 2012.0 | 2018.0 | 103.3 Thousand |
| 03 Jun, 2025 | 2016.0 | 2037.0 | 1999.0 | 2016.0 | 257.9 Thousand |
| 02 Jun, 2025 | 1987.0 | 2034.0 | 1987.0 | 2027.0 | 203.3 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043