Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2065.0 | 2082.0 | 2061.0 | 2077.0 | 23.4 Thousand |
| 16 Jun, 2025 | 2044.0 | 2060.0 | 2036.0 | 2037.0 | 27 Thousand |
| 13 Jun, 2025 | 2079.0 | 2088.0 | 2019.0 | 2032.0 | 194.5 Thousand |
| 12 Jun, 2025 | 2054.0 | 2075.0 | 2047.0 | 2072.0 | 143.1 Thousand |
| 11 Jun, 2025 | 2020.0 | 2053.0 | 2007.0 | 2039.0 | 182.3 Thousand |
| 10 Jun, 2025 | 2048.0 | 2048.0 | 2005.0 | 2005.0 | 150.2 Thousand |
| 09 Jun, 2025 | 2041.0 | 2053.0 | 2027.0 | 2036.0 | 124.6 Thousand |
| 06 Jun, 2025 | 2056.0 | 2062.0 | 2022.0 | 2040.0 | 172.1 Thousand |
| 05 Jun, 2025 | 2024.0 | 2089.0 | 2023.0 | 2066.0 | 201.1 Thousand |
| 04 Jun, 2025 | 2030.0 | 2041.0 | 2012.0 | 2018.0 | 103.3 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043